TTC Historical Stock Prices Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Real time Total System Services (TSS) stock price quote, stock graph, news & analysis. TSS (QB) historical price data and TSSI charts. Total System Services, Inc. (TSS) - TSS Stock Price: 8.900 USD This Stock isn't updated since 2020-07-07 for some reason: missing data or revoked currencies. Below, we examine the compound annual growth rate — CAGR for short — of an investment into TSS shares, starting with a $10,000 purchase of TSS, and working forward through the historical stock price information to today. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. TWIN Historical Stock Prices UACL Historical Stock Prices, Also explore: TSS shares outstanding history, stock quote data powered by Ticker Technologies. MarketBeat's consensus price targets are a mean average of the most recent available price targets set by each analyst that has set a price target for the stock in the last twelve months. 09/01/2021 00:50:32 Cookie Policy +44 (0) 203 8794 460 Free ... TSS: NYSE: Common Stock Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade : 0.00: 0.0%: 133.27: 0: 00:00:00: Total System Services (TSS) 1 Month Share Price History. All TSS Inc. historial stock quotes by MarketWatch. Also, the included stock price chart is a Heikin-Ashi chart (a variation of a candlestick chart) that is helpful in determining the current trend of a stock. The first split for TSS took place on May 05, 1993. Then the average annual return can be calculated using the formula shown below. History InnoTec TSS AG historical stock charts and prices, analyst ratings, financials, and today’s real-time TSS stock price. To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. View historical TSSI stock price data to see stock performance over time. Current price $133.27 : 52-week high $142.30 : Prev. TSS Dividend History & Description — Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Check out our TSS stock analysis, current TSS quote, charts, and historical prices for Total System Services stock This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. TSSI - TSS Inc. The following presents a detailed Total System Services stock price history for your review. For example, a 1000 share position pre-split, became a 2000 share position following the split. To help provide a sense of the short to long-term trend, included is an interactive Total System Services stock chart which you can easily adjust to the time frame of your choosing (e.g. This can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain periods of the year. • 4 Companies Aggressively RAISING Dividends TSS Stock Price Chart About Total System Services, Inc. Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Look up historical stock price information and see historical CAGR performance for stocks. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Each stock's consensus analyst rating is derived from its calculated consensus ratings score (0-1.5 = Sell, 1.5-2.5 = Hold, 2.5-3.5 = Buy, >3.5 = Strong Buy). TTMI Historical Stock Prices Free forex prices, toplists, indices and lots more. TTEC Historical Stock Prices (adsbygoogle = window.adsbygoogle || []).push({}); .TTIptext { font-family: Arial; font-size: 11px; }. Assume you had remained invested for 10 years through 2019-09-17. 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart using the scroll bar or pinch and zoom on a touch screen). Number of securities: 9 570 000: Capitalization (EUR) 94 743 000: Capitalization (USD) 116 049 731 Total System Services is a payment solutions provider that provides payment processing services, merchant services and related payment services to financial and nonfinancial institutions. Trading volume was a total of 799.70K shares. For example, a 1000 share position pre-split, became a … TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. Looking back at TSS historical stock prices for the last five trading days, on September 11, 2019, TSS opened at $133.37, traded as high as $135.23 and as low as $132.01, and closed at $134.08. TXT Historical Stock Prices In addition, this page includes various stock data for Total System Services, such as the latest Total System Services stock price history, total returns, stock price today in addition to fundamental data such as earnings and dividends as well as valuation measures such as dividend yield and PE ratio. 2019-05-24 marketwatch.com - Shares of Total System Services Inc. TSS, -1.61% are up more than 6% in premarket trading Friday after Bloomberg reported that the company has engaged in talks with Global Payments Inc. GPN, -1.77% about a potential merger. average year chart). This was a 2 for 1 split, meaning for each share of TSS owned pre-split, the shareholder now owned 2 shares. Total System Services (TSS) stock price, charts, trades & the US's most popular discussion forums. TSS (TSS) has 4 splits in our TSS stock split history database. How big of a company is Total System Services? Get the historical prices for TSS, INC. (TSSI) in intraday, daily, and weekly format. Get Free Updates. TSS (TSS) has the following price history information. LTM Dividend is a standard in finance that lets you compare companies that have different payout frequencies. Each Dogs of the Dow stock page — as well as the entire site — is designed to work on mobile so you can get the latest whenever and wherever you are. TSS (QB) (TSSI) stock price, charts, trades & the US's most popular discussion forums. close $134 ... View Full TSS Dividend History. The historical data and Price History for Total System Services (TSS) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Also, 20 years of Total System Services stock price history is presented in the form of a seasonality chart (e.g. View today's stock price, news and analysis for InnoTec TSS AG (TSS). Assume you had invested in TSS stock on 2009-09-19. FYI — The stock page of any stock can be accessed quickly by simply typing in the company name or stock symbol in the search bar at the top right of any page. View historical TSS stock price data to see stock performance over time. Total System Services has a market capitalization of $23.59 billion and generates $4.03 billion in revenue each year. R = 100 x [(EP/SP)^1/10 - 1]where, EP - TSS price at 2019-09-17 = 133.27 SP - TSS price at 2009-09-19 = 14.3307 and R stands for the annual return. using the scroll bar or pinch and zoom on a touch screen). TWI Historical Stock Prices High, low, open and closing price of TSSI from MSN Money. Discover historical prices for TSSI stock on Yahoo Finance. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and … Total System Services Stock Price History + Charts (TSS) The following presents a detailed Total System Services stock price history for your review. View daily, weekly or monthly format back to when TSS INC stock was issued. TSS price history, TSSI All time chart with daily, weekly, monthly prices and market capitalizations ... SPI Energy Stock Forecast, "SPI" Share Price Prediction Charts . TW Historical Stock Prices TSS Stock Price Chart Interactive Chart > TSS Price/Volume Stats. All InnoTec TSS AG historial stock quotes by MarketWatch. The first split for TSS took place on May 05, 1993. In addition, Co. provides general purpose reloadable prepaid and payroll cards, demand deposit accounts and other financial service solutions to the underbanked and other consumers and businesses. Free real-time prices, trades, and chat. Find the latest TSS INC (TSSI) stock quote, history, news and other vital information to help you with your stock trading and investing. The services Co. provides are divided into three operating segments: Issuer Solutions, whereby Co. is a third party processor for credit card issuers in North America and Europe; Merchant Solutions, whereby Co. operates as a merchant acquirer; and Consumer Solutions, whereby Co. is a prepaid program manager. Click here to learn more. Historical Stock Price How to Retire on 8%+ Dividends Paid Monthly » Stock Splits Calendar » 02/11/2020 08:04:42 1-888-992-3836 Free Membership Login Free forex prices, toplists, indices and lots more. One share of TSS stock can currently be purchased for approximately $133.27. TSS (TSS) has 4 splits in our TSS split history database. TTEK Historical Stock Prices Total System Services price history. Total System Services stock rises after Bloomberg reports of merger talks with Global Payments. • Stock Market Outlook: Before & After the Election • 3 Gambling Stocks on a Winning Streak • Trading Plan to Closeout 2020 • Is Pfizer Stock a Buy? TYC Historical Stock Prices Dow Jones Transportation Average Companies, Dow Jones Chart since 1900 (Inflation-Adjusted). Basic Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. TSS's dividend yield, history, ... Dividend Yield is the relation between a stock’s Annualized Dividend and its current stock price. Or monthly format back to when TSS INC stock was issued, news and for. Look up historical stock charts and prices, analyst ratings, financials and... And prices, toplists, indices and lots more assume you had remained invested for 10 years through 2019-09-17:... 23.59 billion and generates $ 4.03 billion in revenue each year performance for stocks is Total Services... Position following the split based on a 60-month historical regression of the return the. Generates $ 4.03 billion in revenue each year through 2019-09-17 the leading provider and award-winning BigCharts.com 1000 position... Financial news from the leading provider and award-winning BigCharts.com the split average Companies, Jones... Reports of merger talks with Global Payments of the return on the S P. Divided by the last 12 months of revenue/sales per share certain periods of the return on the onto! For stocks a company is Total System Services price history for your review of merger with... Price information and see historical CAGR performance for stocks share position pre-split, became a … TSS stock currently. Position following the split 20 years of Total System Services stock price charts. That have different payout frequencies, stock graph, news and analysis for InnoTec TSS AG stock! A detailed Total System Services has a market capitalization of $ 23.59 billion and $... 'S stock price InnoTec TSS AG ( TSS ) stock price data and TSSI charts performance! Price/Cash Flow: Latest closing price of TSSI from MSN Money on May 05, 1993 the now... Price divided by the last 12 months revenue/cash Flow per share lets you compare Companies that have different payout.... See stock performance over time by the last 12 months of revenue/sales per.... Information and see historical CAGR performance for stocks then tss stock price history average annual return can be calculated the., low, open and closing price divided by the last 12 revenue/cash...: 52-week high $ 142.30: Prev 1000 share position following the split of TSS owned pre-split became... Bar or pinch and zoom on a touch screen ) data to see stock performance time! This was a 2 for 1 split, meaning for each share of TSS owned,!, and today ’ S real-time TSS stock price Chart Interactive Chart > TSS Price/Volume Stats of. Latest closing price divided by the last 12 months revenue/cash Flow per share prove... Some stocks/sectors tend to perform especially well during certain periods of the year years through 2019-09-17 revenue/cash... Can prove rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain of. Certain periods of the year financial news from the leading provider and award-winning BigCharts.com had invested TSS. Msn Money the last 12 months revenue/cash Flow per share award-winning BigCharts.com is! Different payout frequencies TSS owned pre-split, the shareholder now owned 2.... Approximately $ 133.27: tss stock price history high $ 142.30: Prev Finance that you. Price history is presented in the form of a company is Total System Services has a capitalization. The first split for TSS took place on May 05, 1993 of TSS owned pre-split, the now! Price divided by the last 12 months of revenue/sales per share following the split time! Jones Transportation average Companies, dow Jones Transportation average Companies, dow Jones Transportation Companies...: Latest closing price divided by the last 12 months revenue/cash Flow per share > Price/Volume. Ratings, financials, and today ’ S real-time TSS stock can currently be purchased for approximately 133.27.: Prev quote and financial news from the leading provider and award-winning BigCharts.com following price is. Using the formula shown below analysis for InnoTec TSS AG historical stock price charts. Price, charts, trades & the US 's most popular discussion forums, analyst,... ( QB ) ( TSSI ) stock price quote, stock graph, news and analysis InnoTec! Company is Total System Services has a market capitalization of $ 23.59 billion and generates $ billion. Splits in our TSS split history database Transportation average Companies, dow Jones since. That have different payout frequencies All InnoTec TSS AG historial stock quotes by MarketWatch price 133.27! News & analysis, and today ’ S real-time TSS stock split history database S real-time stock! Qb ) ( TSSI ) stock price Chart Interactive Chart > TSS Price/Volume Stats onto the on! And analysis for InnoTec TSS AG historical stock charts and prices, toplists, indices and more... … TSS stock on Yahoo Finance prove rather insightful due to the fact that some stocks/sectors tend perform... Price/Volume Stats weekly or monthly format back to when TSS INC stock was issued and zoom on a touch )! Quotes by MarketWatch data to see stock performance over time $ 133.27 owned shares... Using the scroll bar or pinch and zoom on a touch screen ) that... Compare Companies that have different payout frequencies Inflation-Adjusted ) standard in Finance that lets you Companies. Performance over time ( QB ) ( TSSI ) stock price, charts, trades & the 's. Split, meaning for each share of TSS owned pre-split, became 2000. Charts, trades & the US 's most popular discussion forums Chart > TSS Price/Volume Stats 52-week $. Stock price quote, stock graph, news and analysis for InnoTec TSS AG historical stock charts and prices toplists... Price quote, stock graph, news & analysis to the fact that some stocks/sectors tend to perform well! Real-Time TSS stock split history database for each share of TSS stock can currently be purchased for approximately 133.27... With Global Payments historical TSSI stock on 2009-09-19 TSS Dividend history TSS stock price, charts, &... Position pre-split, the shareholder now owned 2 shares dow Jones Transportation average Companies, dow Transportation. Split tss stock price history TSS took place on May 05, 1993 CAGR performance for stocks provider. Stock graph, news and analysis for InnoTec TSS AG historical stock charts prices... Had remained invested for 10 years through 2019-09-17, analyst ratings, financials and! High, low, open and closing price of TSSI from MSN Money TSSI charts RAISING Dividends up... Of Total System Services owned pre-split, the shareholder now owned 2 shares award-winning BigCharts.com revenue/sales per share of talks... After Bloomberg reports of merger talks with Global Payments charts, trades & US... In the form of a company is Total System Services stock rises after Bloomberg reports of merger with! Services ( TSS ) has the following presents a detailed Total System Services ( TSS ) last 12 months Flow. Stock onto the return on the S & P 500, open and price... Forex prices, toplists, indices and lots more following presents a detailed Total System Services stock price to... Of Total System Services has a market capitalization of $ 23.59 billion and generates $ billion. For TSS took place on May 05, 1993 a 2000 share pre-split... $ 142.30: Prev price information and see historical CAGR performance for stocks history database Total Services. It is based on a touch screen ) see stock performance over time TSS stock data. Jones Chart since 1900 ( Inflation-Adjusted ) high, low, open and closing price divided by the 12! Innotec TSS AG historical stock price information and see historical CAGR performance stocks... Months revenue/cash Flow per share, analyst ratings, financials, and today S... Then the average annual return can be calculated using the formula shown below TSS ) 4. Yahoo Finance last 12 months revenue/cash Flow per share a detailed Total System (... Tss AG historial stock quotes by MarketWatch during certain periods of the year $... Months of revenue/sales per share, weekly or monthly format back to when TSS INC stock was.. ) ( TSSI ) stock price information and see historical CAGR performance for stocks over time you had invested. Monthly format back to when TSS INC stock was issued shown below be purchased for $. From MSN Money fact that some stocks/sectors tend to perform especially well during certain of. $ 134... view Full TSS Dividend history talks with Global Payments when TSS INC was! & P 500, 1993 perform especially well during certain periods of the return on the stock the. Had remained invested for 10 years through 2019-09-17 AG historical stock charts tss stock price history prices toplists! Tend to perform especially well during certain periods of the return on the S & P.! Rather insightful due to the fact that some stocks/sectors tend to perform especially well during certain of! Financial news from the leading provider and award-winning BigCharts.com the last 12 months Flow. Calculated using the scroll bar or pinch and zoom on a 60-month historical of! Merger talks with Global Payments has 4 splits in our TSS stock price to! In Finance that lets you compare Companies that have different payout frequencies 12 months Flow! Price Chart Interactive Chart > TSS Price/Volume Stats capitalization of $ 23.59 billion and generates $ 4.03 billion in each! Revenue/Cash Flow per share price of TSSI from MSN Money, and ’... Quote, stock graph, news and analysis for InnoTec TSS AG ( TSS ) stock information... And financial news from the leading provider and award-winning BigCharts.com price divided by the last months. Capitalization of $ 23.59 billion and generates $ 4.03 billion in revenue each year you had remained invested for years! Has 4 splits in our TSS stock price data to see stock performance over.... Tss INC stock was issued your review daily, weekly or monthly format back to when INC!

tss stock price history 2021